Walgreens Boots Alliance, Inc. (0LSZ.L)
USD 10.95
(0.09%)
USD 10.95
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 10.8 | 11.28 | 10.73 | 11.23 | 84.17 Thousand |
| 24 Feb, 2025 | 10.3 | 10.4 | 9.97 | 10.39 | 132.51 Thousand |
| 21 Feb, 2025 | 10.45 | 10.55 | 10.23 | 10.23 | 45.11 Thousand |
| 20 Feb, 2025 | 10.8 | 10.97 | 10.64 | 10.71 | 80.86 Thousand |
| 19 Feb, 2025 | 10.95 | 11.03 | 10.79 | 10.89 | 41.97 Thousand |
| 18 Feb, 2025 | 9.65 | 11.18 | 9.64 | 10.9 | 165.23 Thousand |
| 14 Feb, 2025 | 9.8 | 9.85 | 9.68 | 9.7 | 27.64 Thousand |
| 13 Feb, 2025 | 9.46 | 9.6 | 9.45 | 9.6 | 38.59 Thousand |
| 12 Feb, 2025 | 9.37 | 9.58 | 9.35 | 9.48 | 21.54 Thousand |
| 11 Feb, 2025 | 10.0 | 10.0 | 9.45 | 9.53 | 41.1 Thousand |
009830
CVST
AMANF
ART
NXTC
ADRZF