Walgreens Boots Alliance, Inc. (0LSZ.L)
USD 10.95
(0.09%)
USD 10.95
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10.14 | 10.14 | 9.95 | 9.95 | 38.66 Thousand |
| 07 Feb, 2025 | 10.05 | 10.09 | 9.85 | 9.96 | 40.02 Thousand |
| 06 Feb, 2025 | 10.1 | 10.27 | 10.1 | 10.1 | 47.44 Thousand |
| 05 Feb, 2025 | 9.8 | 10.16 | 9.78 | 10.06 | 402.62 Thousand |
| 04 Feb, 2025 | 9.7 | 9.94 | 9.61 | 9.69 | 64.08 Thousand |
| 03 Feb, 2025 | 10.26 | 10.26 | 9.79 | 9.88 | 96.83 Thousand |
| 31 Jan, 2025 | 10.45 | 10.54 | 9.52 | 10.23 | 458.97 Thousand |
| 30 Jan, 2025 | 11.25 | 11.59 | 11.25 | 11.33 | 17.25 Thousand |
| 29 Jan, 2025 | 10.88 | 11.38 | 10.87 | 11.28 | 63.65 Thousand |
| 28 Jan, 2025 | 11.27 | 11.31 | 10.77 | 10.77 | 51.14 Thousand |
009830
CVST
AMANF
ART
NXTC
ADRZF