Waters Corp. (0LTI)

USD 298.33

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 403.85 406.79 402.39 402.76 100.00
10 Feb, 2025 407.8 411.03 406.34 406.34 152.00
06 Feb, 2025 417.0 417.0 413.92 413.92 38.00
05 Feb, 2025 415.86 415.86 413.75 413.75 2.00
04 Feb, 2025 405.58 410.98 405.58 410.58 59.00
03 Feb, 2025 404.29 414.0 404.29 412.27 2456.00
31 Jan, 2025 413.13 422.64 413.13 422.64 198.00
30 Jan, 2025 412.07 420.85 412.0 417.31 306.00
29 Jan, 2025 409.06 409.39 406.22 408.69 138.00
28 Jan, 2025 413.23 419.06 413.23 414.66 148.00