Waters Corp. (0LTI)

USD 278.09

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 280.27 281.1 278.09 278.09 15.00
05 Aug, 2025 287.53 287.6 281.83 281.83 68.00
04 Aug, 2025 293.0 293.0 279.41 286.71 127.00
01 Aug, 2025 284.73 285.56 280.88 281.19 20.00
31 Jul, 2025 298.17 298.17 295.57 295.57 43.00
30 Jul, 2025 305.05 305.45 302.44 302.46 29.00
29 Jul, 2025 302.08 303.14 301.33 303.14 22.00
28 Jul, 2025 297.99 305.48 297.99 303.7 39.00
25 Jul, 2025 298.0 301.53 293.39 301.53 34.00
24 Jul, 2025 302.84 303.75 297.66 297.66 11.00