Waters Corporation (0LTI.L)

USD 351.72

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 357.5 357.5 357.5 357.5 163.00
20 May, 2025 356.52 356.52 356.52 356.52 -
19 May, 2025 353.13 353.13 351.75 351.75 1.00
16 May, 2025 353.52 356.6 351.59 356.6 1.00
15 May, 2025 342.28 344.87 337.25 337.25 1.00
14 May, 2025 358.21 358.21 348.24 348.52 8.00
13 May, 2025 365.55 366.15 358.08 359.52 4.00
12 May, 2025 357.16 359.71 357.16 359.71 200.00
09 May, 2025 349.73 349.73 347.18 347.18 6.00
06 May, 2025 335.85 338.33 335.85 337.0 638.00