Waters Corp. (0LTI)

USD 295.04

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 395.99 398.3 388.93 390.63 115.00
07 Mar, 2025 386.33 386.69 384.58 386.69 32.02 Thousand
06 Mar, 2025 383.66 387.04 383.21 383.21 44.00
05 Mar, 2025 376.5 376.5 374.34 374.34 4.00
04 Mar, 2025 364.91 367.11 362.19 362.19 26.00
03 Mar, 2025 376.48 380.0 370.31 371.21 29.00
28 Feb, 2025 376.33 377.16 372.2 372.91 90.00
27 Feb, 2025 381.18 381.18 362.73 376.94 167.00
26 Feb, 2025 387.45 388.0 387.27 387.45 1.00
25 Feb, 2025 379.79 387.11 378.57 379.33 13.00