Waters Corp. (0LTI)

USD 292.57

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 344.2 344.2 339.61 339.88 249.00
25 Mar, 2024 348.89 349.6 342.1 342.15 264.00
22 Mar, 2024 351.03 351.04 343.02 343.13 119.00
21 Mar, 2024 346.85 355.35 346.85 353.52 869.00
20 Mar, 2024 348.48 348.48 344.63 344.63 638.00
19 Mar, 2024 352.58 352.58 344.71 346.88 104.00
18 Mar, 2024 350.37 355.03 348.72 351.06 1341.00
15 Mar, 2024 339.95 354.0 339.95 354.0 221.00
14 Mar, 2024 352.65 352.65 344.61 344.9 411.00
13 Mar, 2024 354.4 356.58 352.29 352.29 109.00