Waters Corp. (0LTI)

USD 293.39

(-2.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 328.55 333.7 328.23 329.55 57.00
23 Feb, 2024 330.75 332.79 330.75 331.73 67.00
22 Feb, 2024 325.75 329.26 325.67 329.26 132.00
21 Feb, 2024 322.96 327.27 321.71 327.27 387.00
20 Feb, 2024 323.0 324.93 321.02 324.43 997.00
16 Feb, 2024 322.33 332.47 319.49 328.28 204.00
15 Feb, 2024 317.86 323.3 316.7 321.92 102.00
14 Feb, 2024 313.08 314.71 312.23 312.54 110.00
13 Feb, 2024 314.13 316.78 310.22 310.22 101.00
12 Feb, 2024 319.96 323.03 319.96 321.05 32.00