Waters Corp. (0LTI)

USD 300.21

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 338.83 338.83 338.83 338.83 30.00
29 Dec, 2022 344.74 347.11 344.74 347.11 12.00
28 Dec, 2022 347.61 347.61 344.93 344.93 142.00
22 Dec, 2022 346.78 346.78 346.78 346.78 186.00
21 Dec, 2022 341.88 341.88 341.88 341.88 3.00
20 Dec, 2022 335.82 338.53 335.13 338.53 302.00
19 Dec, 2022 338.48 338.48 336.36 336.36 190.00
16 Dec, 2022 341.68 341.68 341.37 341.37 97.00
15 Dec, 2022 338.62 338.62 338.62 338.62 531.00
14 Dec, 2022 345.29 345.29 344.9 344.9 6884.00