Waters Corp. (0LTI)

USD 300.21

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 336.17 337.21 336.17 337.21 65.00
09 Feb, 2023 344.42 345.35 344.17 344.81 68.00
07 Feb, 2023 336.07 337.23 336.07 337.23 170.00
06 Feb, 2023 338.44 340.48 338.44 340.48 30.00
03 Feb, 2023 341.47 343.07 337.92 343.07 82.00
02 Feb, 2023 338.03 344.76 338.03 344.73 11.08 Thousand
01 Feb, 2023 329.95 332.78 329.95 331.6 279.00
31 Jan, 2023 325.47 325.47 325.47 325.47 2.00
27 Jan, 2023 331.23 331.41 331.23 331.41 50.00
26 Jan, 2023 336.38 336.38 333.84 333.84 182.00