Waters Corp. (0LTI)

USD 294.39

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 361.98 361.98 358.82 358.82 9.00
29 Sep, 2021 371.2 373.55 371.2 371.7 603.00
28 Sep, 2021 373.7 373.7 365.94 365.94 257.00
27 Sep, 2021 388.31 388.31 375.74 377.98 132.00
24 Sep, 2021 398.43 398.43 392.74 392.74 40.00
23 Sep, 2021 400.56 401.13 400.56 401.13 353.00
22 Sep, 2021 392.2 392.2 392.2 392.2 141.00
21 Sep, 2021 399.66 399.66 393.02 393.02 56.00
20 Sep, 2021 396.58 396.58 389.55 393.34 23.00
17 Sep, 2021 397.43 397.43 396.74 396.74 44.00