Waters Corp. (0LTI)

USD 294.39

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 362.2 365.11 362.2 365.11 137.00
27 Oct, 2021 358.02 359.03 357.06 359.03 1616.00
26 Oct, 2021 366.53 366.53 364.12 364.12 45.00
25 Oct, 2021 365.73 365.73 365.73 365.73 2.00
22 Oct, 2021 363.67 363.67 363.67 363.67 54.00
21 Oct, 2021 356.05 357.24 356.05 357.24 118.00
20 Oct, 2021 349.54 355.34 349.54 354.33 1356.00
19 Oct, 2021 350.65 353.36 350.65 353.36 152.00
18 Oct, 2021 345.11 346.21 344.27 345.75 107.00
15 Oct, 2021 344.89 344.89 344.81 344.81 4.00