Weyerhaeuser Co. (0LWG)

USD 26.22

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 25.77 26.33 25.69 26.22 7001.00
04 Sep, 2025 25.01 25.23 24.89 25.17 5408.00
03 Sep, 2025 24.97 24.97 24.53 24.81 533.00
02 Sep, 2025 25.63 25.63 24.88 24.88 2431.00
29 Aug, 2025 25.72 25.93 25.7 25.75 3828.00
28 Aug, 2025 26.09 26.19 25.7 25.8 583.00
27 Aug, 2025 26.06 26.48 26.06 26.14 315.00
26 Aug, 2025 26.39 26.47 26.19 26.19 526.00
25 Aug, 2025 26.76 26.76 26.35 26.49 430.00
22 Aug, 2025 25.89 26.85 25.88 26.85 2707.00