USD 25.61
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 26.69 | 26.77 | 26.51 | 26.74 | 592.00 |
23 Jun, 2025 | 26.19 | 26.41 | 26.19 | 26.21 | 2397.00 |
20 Jun, 2025 | 26.27 | 26.4 | 26.1 | 26.28 | 346.00 |
19 Jun, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - |
18 Jun, 2025 | 25.91 | 26.3 | 25.82 | 26.29 | 379.00 |
17 Jun, 2025 | 26.37 | 26.52 | 25.96 | 25.96 | 980.00 |
16 Jun, 2025 | 26.8 | 27.11 | 26.8 | 27.0 | 601.00 |
13 Jun, 2025 | 26.98 | 27.27 | 26.86 | 26.88 | 561.00 |
12 Jun, 2025 | 26.99 | 27.37 | 26.99 | 27.25 | 103.00 |
11 Jun, 2025 | 27.63 | 27.85 | 27.38 | 27.38 | 11.9 Thousand |
0LWH
0LX1
0LXB
0LVJ
0LVK
0LVL