USD 26.35
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 25.9 | 26.24 | 25.9 | 25.94 | 4558.00 |
26 Jun, 2025 | 26.22 | 26.32 | 26.01 | 26.21 | 970.00 |
25 Jun, 2025 | 26.3 | 26.47 | 26.12 | 26.21 | 949.00 |
24 Jun, 2025 | 26.69 | 26.77 | 26.51 | 26.74 | 592.00 |
23 Jun, 2025 | 26.19 | 26.41 | 26.19 | 26.21 | 2397.00 |
20 Jun, 2025 | 26.27 | 26.4 | 26.1 | 26.28 | 346.00 |
19 Jun, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | - |
18 Jun, 2025 | 25.91 | 26.3 | 25.82 | 26.29 | 379.00 |
17 Jun, 2025 | 26.37 | 26.52 | 25.96 | 25.96 | 980.00 |
16 Jun, 2025 | 26.8 | 27.11 | 26.8 | 27.0 | 601.00 |
0LWH
0LX1
0LXB
0LVJ
0LVK
0LVL