Weyerhaeuser Co. (0LWG)
USD 26.05
(1.08%)
USD 26.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 25.77 | 26.33 | 25.69 | 26.05 | 6731.00 |
| 04 Sep, 2025 | 25.01 | 25.38 | 24.89 | 25.38 | 8868.00 |
| 03 Sep, 2025 | 24.97 | 24.97 | 24.53 | 24.81 | 539.00 |
| 02 Sep, 2025 | 25.63 | 25.63 | 24.88 | 24.88 | 2431.00 |
| 01 Sep, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 29 Aug, 2025 | 25.72 | 25.93 | 25.7 | 25.75 | 3828.00 |
| 28 Aug, 2025 | 26.09 | 26.19 | 25.7 | 25.8 | 583.00 |
| 27 Aug, 2025 | 26.06 | 26.48 | 26.06 | 26.14 | 315.00 |
| 26 Aug, 2025 | 26.39 | 26.47 | 26.19 | 26.19 | 526.00 |
| 25 Aug, 2025 | 26.76 | 26.76 | 26.35 | 26.49 | 430.00 |
0LWH
0LX1
0LXB
0LVJ
0LVK
0LVL