Williams Cos. (0LXB)

USD 57.98

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 26.97 26.97 26.97 26.97 11.00
25 Feb, 2019 27.11 27.11 27.11 27.11 8.00
21 Feb, 2019 27.09 27.19 27.04 27.17 65.05 Thousand
04 Jan, 2019 22.98 23.5 22.9 23.36 479.00
03 Jan, 2019 22.42 22.89 22.4 22.65 1332.00
02 Jan, 2019 21.65 22.47 21.55 22.44 662.00
31 Dec, 2018 21.56 21.82 21.48 21.82 21.00
24 Dec, 2018 21.78 21.78 21.78 21.78 112.00
05 Dec, 2018 25.7 25.7 25.7 25.7 8.00
03 Dec, 2018 25.32 25.32 25.32 25.32 372.00