Williams Cos. (0LXB)

USD 58.25

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 25.85 26.1 25.85 26.1 109.00
06 Jun, 2018 26.59 26.59 26.27 26.27 500.00
05 Jun, 2018 26.54 26.58 26.54 26.58 4.00
04 Jun, 2018 26.68 26.68 26.68 26.68 3.00
11 Apr, 2018 25.07 25.07 25.07 25.07 3.00
29 Mar, 2018 24.78 24.78 24.78 24.78 2289.00
09 Mar, 2018 27.15 27.15 27.15 27.15 493.00
01 Mar, 2018 27.76 27.76 27.76 27.76 74.00
30 Jan, 2018 31.98 31.98 31.98 31.98 270.00