Williams Cos. (0LXB)

USD 57.98

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 24.75 24.77 24.53 24.54 1057.00
12 Oct, 2018 26.59 26.59 26.59 26.59 1678.00
24 Sep, 2018 27.88 27.88 27.88 27.88 101.00
14 Sep, 2018 28.19 28.19 28.19 28.19 2.00
05 Sep, 2018 29.2 29.2 29.2 29.2 69.00
21 Aug, 2018 30.5 30.86 30.5 30.86 402.00
09 Jul, 2018 27.75 27.87 27.64 27.76 53.00
06 Jul, 2018 27.37 27.62 27.36 27.61 28.00
05 Jul, 2018 27.52 27.56 27.52 27.56 200.00
08 Jun, 2018 26.47 26.47 25.97 26.1 5706.00