USD 119.52
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2023 | 49.28 | 49.28 | 49.28 | 49.28 | 30.00 |
02 Jun, 2023 | 49.12 | 50.05 | 49.12 | 50.05 | 99.00 |
01 Jun, 2023 | 47.62 | 47.62 | 47.62 | 47.62 | 100.00 |
31 May, 2023 | 47.11 | 47.11 | 47.11 | 47.11 | 100.00 |
30 May, 2023 | 48.59 | 48.82 | 48.59 | 48.69 | 275.00 |
26 May, 2023 | 48.69 | 48.97 | 48.69 | 48.97 | 500.00 |
25 May, 2023 | 47.61 | 47.77 | 47.22 | 47.22 | 503.00 |
24 May, 2023 | 45.45 | 45.45 | 45.33 | 45.33 | 75.00 |
23 May, 2023 | 46.5 | 46.59 | 46.5 | 46.59 | 55.00 |
22 May, 2023 | 47.4 | 48.02 | 47.34 | 48.02 | 35.00 |
0M1R
0M29
0M2B
0M0E
0M0P
0M1K