XPO Logistics Inc. (0M1O)

USD 131.84

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 133.08 133.08 130.99 131.84 6.00
17 Jul, 2025 128.33 130.65 128.33 129.83 18.00
15 Jul, 2025 133.8 133.8 130.53 130.53 5.00
14 Jul, 2025 131.5 132.4 131.01 131.01 9.00
11 Jul, 2025 133.78 133.78 132.3 132.78 25.00
10 Jul, 2025 132.9 135.43 132.9 135.33 13.00
09 Jul, 2025 132.37 132.37 131.54 131.54 4.00
08 Jul, 2025 130.13 131.7 129.4 131.7 80.00
07 Jul, 2025 130.84 131.78 130.8 130.8 61.00
03 Jul, 2025 132.65 132.65 132.2 132.2 8.00