XPO Logistics Inc. (0M1O)

USD 127.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 127.58 127.58 127.58 127.58 2.00
14 Aug, 2025 129.44 129.44 127.03 127.03 18.00
13 Aug, 2025 127.17 127.17 127.01 127.01 11.00
12 Aug, 2025 119.45 124.83 119.45 124.43 71.00
11 Aug, 2025 119.96 119.96 119.96 119.96 1.00
08 Aug, 2025 120.46 121.96 120.46 121.25 89.00
07 Aug, 2025 123.3 124.9 120.98 120.98 41.00
06 Aug, 2025 119.42 121.35 119.42 121.35 133.00
05 Aug, 2025 119.04 119.57 116.85 119.52 33.00
04 Aug, 2025 118.91 120.05 118.52 118.96 6.00