Xylem Inc. (0M29)

USD 141.39

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 105.62 105.62 105.62 105.62 189.00
07 Jan, 2021 106.73 106.82 106.69 106.73 667.00
06 Jan, 2021 101.57 102.02 101.57 102.02 1536.00
23 Dec, 2020 100.66 100.66 99.39 99.39 2438.00
18 Dec, 2020 99.39 99.43 99.39 99.43 3799.00
16 Dec, 2020 99.32 99.4 98.47 98.53 4518.00
11 Dec, 2020 97.63 97.75 97.53 97.75 1186.00
04 Dec, 2020 98.55 99.35 98.48 99.1 20.62 Thousand
03 Dec, 2020 97.27 97.27 97.27 97.27 2329.00
27 Nov, 2020 97.14 97.14 97.14 97.14 657.00