Xylem Inc. (0M29)

USD 143.51

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 78.09 78.09 78.09 78.09 43.00
12 Mar, 2018 79.48 79.48 79.48 79.48 117.00
09 Mar, 2018 77.19 77.19 77.19 77.19 13.00
08 Mar, 2018 76.38 76.38 76.38 76.38 52.00
07 Mar, 2018 75.28 75.28 75.28 75.28 295.00
06 Mar, 2018 73.86 73.86 73.86 73.86 50.00
01 Mar, 2018 74.58 74.58 74.58 74.58 3.00
28 Feb, 2018 75.75 75.75 75.75 75.75 224.00
27 Feb, 2018 76.26 76.26 76.26 76.26 25.00
26 Feb, 2018 75.93 75.93 75.93 75.93 158.00