Xylem Inc. (0M29)

USD 142.69

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 79.34 79.34 79.34 79.34 12.00
21 Mar, 2018 79.02 79.02 79.02 79.02 136.00
19 Mar, 2018 78.45 78.45 78.45 78.45 1.00
16 Mar, 2018 77.64 77.64 77.64 77.64 110.00
14 Mar, 2018 77.98 77.98 77.98 77.98 312.00
13 Mar, 2018 78.09 78.09 78.09 78.09 43.00
12 Mar, 2018 79.48 79.48 79.48 79.48 117.00
09 Mar, 2018 77.19 77.19 77.19 77.19 13.00
08 Mar, 2018 76.38 76.38 76.38 76.38 52.00
07 Mar, 2018 75.28 75.28 75.28 75.28 295.00