Xylem Inc. (0M29)

USD 142.66

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 121.01 122.54 121.01 122.15 3216.00
14 Nov, 2024 123.81 124.57 121.93 122.1 21.81 Thousand
13 Nov, 2024 123.54 124.88 123.01 123.68 28.81 Thousand
12 Nov, 2024 124.75 125.96 124.53 124.77 2083.00
11 Nov, 2024 124.58 125.46 123.25 123.91 778.00
08 Nov, 2024 123.93 124.94 123.93 124.41 1562.00
07 Nov, 2024 124.56 125.42 124.11 124.11 1281.00
06 Nov, 2024 125.74 125.74 122.59 124.58 4299.00
05 Nov, 2024 121.0 122.08 120.13 121.57 5654.00
04 Nov, 2024 119.46 122.09 119.46 121.2 22.01 Thousand