Xylem Inc. (0M29)

USD 143.99

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 120.93 121.33 120.53 120.88 222.00
12 Dec, 2024 121.97 122.94 120.75 121.12 1465.00
11 Dec, 2024 129.37 130.48 123.77 123.77 3795.00
10 Dec, 2024 127.3 129.91 127.19 129.42 1520.00
09 Dec, 2024 128.2 130.0 127.31 129.45 821.00
06 Dec, 2024 127.4 127.69 126.5 126.58 745.00
05 Dec, 2024 127.08 127.7 126.49 126.78 1054.00
04 Dec, 2024 127.94 128.42 127.62 127.81 934.00
03 Dec, 2024 127.86 127.91 125.79 127.5 994.00
02 Dec, 2024 126.7 127.03 125.2 126.83 824.00