Xylem Inc. (0M29)

USD 141.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 135.95 136.53 135.52 136.05 888.00
27 Aug, 2024 135.56 136.34 135.29 135.36 1185.00
23 Aug, 2024 136.4 137.22 135.43 136.32 3002.00
22 Aug, 2024 136.0 137.07 135.95 136.43 1048.00
21 Aug, 2024 134.15 135.62 134.15 135.62 502.00
20 Aug, 2024 134.4 135.34 133.37 133.63 797.00
19 Aug, 2024 133.04 134.15 132.57 133.99 252.00
16 Aug, 2024 133.19 133.35 132.33 132.61 1569.00
15 Aug, 2024 132.95 133.93 131.98 133.18 1357.00
14 Aug, 2024 131.72 132.08 130.6 131.05 930.00