Xylem Inc. (0M29)

USD 143.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 131.52 132.12 129.8 130.54 3405.00
23 Apr, 2024 129.62 130.72 129.43 130.69 2232.00
22 Apr, 2024 128.16 129.43 127.63 129.43 91.00
19 Apr, 2024 127.04 128.64 127.04 127.88 497.00
18 Apr, 2024 127.16 128.23 126.96 127.47 1039.00
17 Apr, 2024 127.15 128.96 124.9 125.69 2306.00
16 Apr, 2024 127.01 128.09 126.06 128.09 486.00
15 Apr, 2024 129.52 129.75 127.97 128.47 2866.00
12 Apr, 2024 127.94 128.65 127.45 127.45 1236.00
11 Apr, 2024 128.39 128.86 127.22 128.72 313.00