Xylem Inc. (0M29)
USD 143.81
(1.88%)
USD 143.81
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 140.77 | 142.25 | 140.77 | 142.05 | 236.00 |
| 08 May, 2024 | 140.05 | 141.09 | 140.03 | 140.62 | 1522.00 |
| 07 May, 2024 | 139.67 | 141.22 | 138.46 | 140.54 | 2407.00 |
| 03 May, 2024 | 137.54 | 138.79 | 135.31 | 136.97 | 1088.00 |
| 02 May, 2024 | 132.43 | 137.07 | 132.04 | 135.57 | 5770.00 |
| 01 May, 2024 | 130.61 | 131.8 | 130.26 | 131.35 | 303.00 |
| 30 Apr, 2024 | 132.05 | 133.65 | 131.33 | 131.75 | 469.00 |
| 29 Apr, 2024 | 132.46 | 133.33 | 131.99 | 132.34 | 503.00 |
| 26 Apr, 2024 | 130.27 | 132.27 | 130.17 | 132.27 | 394.00 |
| 25 Apr, 2024 | 129.62 | 130.37 | 128.14 | 130.33 | 1991.00 |
0M2B
0M2O
0M2Z
0M1K
0M1O
0M1R