Xylem Inc. (0M29)

USD 143.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 126.69 128.12 126.02 128.12 2573.00
09 Apr, 2024 128.23 128.55 126.82 128.06 1279.00
08 Apr, 2024 128.85 129.16 127.9 128.33 585.00
05 Apr, 2024 127.41 128.84 127.41 128.35 1380.00
04 Apr, 2024 129.69 129.86 128.51 128.51 1833.00
03 Apr, 2024 128.18 129.45 128.18 129.2 700.00
02 Apr, 2024 128.76 128.76 127.23 127.23 619.00
28 Mar, 2024 129.56 129.78 129.23 129.66 991.00
27 Mar, 2024 128.63 129.1 128.15 128.47 1276.00
26 Mar, 2024 127.56 128.31 127.26 128.06 1114.00