USD 142.72
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 114.06 | 114.06 | 112.64 | 112.64 | 380.00 |
11 Jul, 2023 | 112.7 | 113.51 | 112.49 | 112.65 | 1178.00 |
10 Jul, 2023 | 109.86 | 111.02 | 109.86 | 110.94 | 1271.00 |
07 Jul, 2023 | 109.86 | 110.65 | 109.71 | 110.65 | 1850.00 |
06 Jul, 2023 | 109.04 | 109.45 | 108.8 | 109.35 | 841.00 |
05 Jul, 2023 | 110.92 | 111.22 | 110.45 | 110.45 | 6942.00 |
03 Jul, 2023 | 111.83 | 111.9 | 110.91 | 111.84 | 1062.00 |
30 Jun, 2023 | 112.23 | 112.75 | 112.0 | 112.75 | 2319.00 |
29 Jun, 2023 | 110.01 | 111.62 | 110.01 | 111.46 | 1276.00 |
28 Jun, 2023 | 111.39 | 111.48 | 110.15 | 110.15 | 920.00 |
0M2B
0M2O
0M2Z
0M1K
0M1O
0M1R