Xylem Inc. (0M29)

USD 139.89

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 102.86 102.86 102.18 102.7 285.00
02 Mar, 2023 100.28 100.71 100.28 100.45 987.00
01 Mar, 2023 102.25 102.65 102.25 102.64 700.00
28 Feb, 2023 102.77 103.22 102.22 103.09 919.00
27 Feb, 2023 103.45 103.45 101.89 101.89 10.75 Thousand
24 Feb, 2023 101.89 102.51 101.34 102.35 31.56 Thousand
23 Feb, 2023 103.55 103.86 102.23 102.23 606.00
22 Feb, 2023 103.87 103.87 103.09 103.76 764.00
21 Feb, 2023 105.9 105.9 103.6 103.6 446.00
17 Feb, 2023 106.02 106.11 105.97 106.03 464.00