Xylem Inc. (0M29)

USD 139.89

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 104.13 104.69 103.77 104.54 18.08 Thousand
31 Mar, 2023 103.26 103.92 103.26 103.52 44.56 Thousand
30 Mar, 2023 102.27 102.85 102.27 102.85 282.00
29 Mar, 2023 101.0 101.0 100.52 100.63 1686.00
28 Mar, 2023 99.6 100.57 99.6 100.13 1006.00
27 Mar, 2023 99.47 99.47 99.47 99.47 304.00
23 Mar, 2023 97.57 99.31 97.57 98.62 3291.00
22 Mar, 2023 98.64 98.8 98.44 98.8 1485.00
21 Mar, 2023 99.28 99.72 98.01 98.01 966.00
20 Mar, 2023 95.63 97.4 95.63 97.19 202.51 Thousand