Xylem Inc. (0M29)

USD 139.89

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 103.08 103.12 102.78 103.04 2706.00
31 Jan, 2023 101.73 102.48 100.76 102.39 1173.00
30 Jan, 2023 101.5 101.5 101.5 101.5 16.00
27 Jan, 2023 101.0 102.61 101.0 102.61 628.00
26 Jan, 2023 103.37 103.37 100.99 100.99 486.00
25 Jan, 2023 102.43 102.43 101.39 102.16 412.00
24 Jan, 2023 102.77 103.93 101.42 101.42 6845.00
23 Jan, 2023 101.21 101.46 97.68 100.45 3944.00
20 Jan, 2023 108.73 108.8 108.58 108.8 600.00
19 Jan, 2023 112.93 112.93 111.47 111.47 580.00