Xylem Inc. (0M29)

USD 139.89

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 116.72 117.14 114.76 114.76 2340.00
17 Jan, 2023 116.87 117.3 116.02 116.02 2772.00
13 Jan, 2023 117.62 117.62 116.25 116.25 925.00
12 Jan, 2023 115.1 116.31 114.7 116.31 206.00
11 Jan, 2023 113.45 114.37 113.45 114.25 305.00
10 Jan, 2023 111.38 112.62 111.38 112.62 659.00
09 Jan, 2023 112.55 112.55 112.38 112.38 137.00
06 Jan, 2023 108.93 110.61 108.93 110.61 143.00
05 Jan, 2023 107.9 108.17 107.9 108.17 725.00
04 Jan, 2023 110.08 110.08 110.08 110.08 11.00