Xylem Inc. (0M29)

USD 142.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 119.04 119.04 118.08 118.08 772.00
14 Dec, 2021 121.35 121.35 119.69 119.69 1540.00
13 Dec, 2021 122.88 123.04 122.75 122.98 4385.00
10 Dec, 2021 123.63 123.63 121.76 121.76 973.00
09 Dec, 2021 123.73 123.73 122.49 122.49 105.00
08 Dec, 2021 124.57 125.27 123.8 123.9 2846.00
07 Dec, 2021 122.39 123.65 122.39 123.65 1724.00
03 Dec, 2021 120.35 120.35 116.56 117.51 9648.00
02 Dec, 2021 119.21 120.23 119.21 120.23 456.00
30 Nov, 2021 122.96 123.61 122.96 123.15 322.00