Xylem Inc. (0M29)

USD 143.87

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 122.42 122.73 122.42 122.64 9780.00
24 Nov, 2021 125.46 125.8 125.14 125.14 76.00
23 Nov, 2021 126.84 127.44 126.4 126.4 1438.00
22 Nov, 2021 129.47 129.47 129.26 129.26 151.00
19 Nov, 2021 130.34 130.34 130.34 130.34 651.00
18 Nov, 2021 130.48 131.1 129.87 130.41 320.00
17 Nov, 2021 130.85 130.85 129.59 129.59 11.76 Thousand
16 Nov, 2021 130.05 130.81 130.05 130.52 661.00
15 Nov, 2021 130.67 130.67 130.37 130.37 181.00
12 Nov, 2021 131.09 131.09 129.65 129.65 380.00