USD 142.72
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2021 | 131.09 | 131.09 | 129.65 | 129.65 | 380.00 |
11 Nov, 2021 | 132.7 | 132.7 | 131.71 | 132.06 | 4120.00 |
10 Nov, 2021 | 133.25 | 133.25 | 133.25 | 133.25 | 15.00 |
09 Nov, 2021 | 132.83 | 133.07 | 132.11 | 132.11 | 27.37 Thousand |
08 Nov, 2021 | 132.28 | 133.01 | 131.01 | 133.01 | 26.92 Thousand |
05 Nov, 2021 | 130.49 | 131.6 | 130.39 | 131.37 | 640.00 |
04 Nov, 2021 | 126.4 | 129.55 | 126.4 | 129.55 | 21.00 |
03 Nov, 2021 | 125.88 | 125.88 | 124.28 | 124.75 | 389.00 |
02 Nov, 2021 | 127.81 | 128.13 | 126.16 | 128.13 | 673.00 |
01 Nov, 2021 | 131.04 | 131.49 | 128.61 | 129.34 | 650.00 |
0M2B
0M2O
0M2Z
0M1K
0M1O
0M1R