Xylem Inc. (0M29)

USD 142.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 131.09 131.09 129.65 129.65 380.00
11 Nov, 2021 132.7 132.7 131.71 132.06 4120.00
10 Nov, 2021 133.25 133.25 133.25 133.25 15.00
09 Nov, 2021 132.83 133.07 132.11 132.11 27.37 Thousand
08 Nov, 2021 132.28 133.01 131.01 133.01 26.92 Thousand
05 Nov, 2021 130.49 131.6 130.39 131.37 640.00
04 Nov, 2021 126.4 129.55 126.4 129.55 21.00
03 Nov, 2021 125.88 125.88 124.28 124.75 389.00
02 Nov, 2021 127.81 128.13 126.16 128.13 673.00
01 Nov, 2021 131.04 131.49 128.61 129.34 650.00