Xylem Inc. (0M29)

USD 143.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 135.1 135.1 134.71 134.71 419.00
07 Sep, 2021 136.62 136.62 135.87 135.87 799.00
03 Sep, 2021 137.96 137.96 137.91 137.91 62.00
02 Sep, 2021 137.34 137.34 137.34 137.34 21.00
01 Sep, 2021 136.26 136.26 135.88 135.89 617.00
31 Aug, 2021 136.11 136.92 136.11 136.92 608.00
27 Aug, 2021 134.72 135.43 134.72 135.43 151.00
26 Aug, 2021 134.87 134.87 133.48 133.48 117.00
24 Aug, 2021 132.46 133.7 132.46 133.7 44.00
23 Aug, 2021 133.0 133.01 132.58 132.77 192.00