Xylem Inc. (0M29)

USD 144.56

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 134.05 135.87 134.05 135.87 205.00
22 Sep, 2021 132.91 132.91 132.91 132.91 45.00
21 Sep, 2021 130.97 131.38 130.97 131.38 1704.00
20 Sep, 2021 129.63 130.57 129.63 130.01 103.00
17 Sep, 2021 132.24 132.24 131.19 131.24 156.00
16 Sep, 2021 134.5 134.5 133.06 133.17 92.00
15 Sep, 2021 132.11 132.11 132.11 132.11 128.00
14 Sep, 2021 133.22 133.22 132.83 132.83 675.00
13 Sep, 2021 135.82 135.82 133.04 133.04 1460.00
10 Sep, 2021 134.13 134.13 134.11 134.11 2060.00