Xylem Inc. (0M29)

USD 144.47

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 121.9 121.9 121.53 121.53 299.00
07 Oct, 2021 123.54 123.64 123.54 123.64 469.00
06 Oct, 2021 121.65 122.06 119.59 121.01 362.00
05 Oct, 2021 119.69 122.28 119.69 122.28 299.00
04 Oct, 2021 121.27 121.27 121.27 121.27 25.00
01 Oct, 2021 122.35 122.35 119.93 120.33 456.00
30 Sep, 2021 127.09 127.09 124.97 125.5 187.00
29 Sep, 2021 129.39 129.39 128.34 128.34 321.00
28 Sep, 2021 133.69 133.69 130.66 130.66 177.00
27 Sep, 2021 135.12 135.12 135.12 135.12 146.00