USD 143.37
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2021 | 121.1 | 121.1 | 119.97 | 119.97 | 1472.00 |
02 Jul, 2021 | 120.41 | 121.45 | 120.41 | 121.45 | 263.00 |
01 Jul, 2021 | 120.15 | 120.15 | 120.15 | 120.15 | 233.00 |
30 Jun, 2021 | 119.72 | 119.72 | 119.72 | 119.72 | 198.00 |
29 Jun, 2021 | 119.63 | 119.63 | 119.63 | 119.63 | 65.00 |
28 Jun, 2021 | 117.12 | 117.12 | 117.12 | 117.12 | 2273.00 |
25 Jun, 2021 | 117.43 | 117.43 | 117.43 | 117.43 | 475.00 |
24 Jun, 2021 | 116.6 | 116.6 | 116.6 | 116.6 | 51.00 |
23 Jun, 2021 | 117.0 | 117.0 | 116.73 | 116.73 | 562.00 |
22 Jun, 2021 | 116.52 | 116.52 | 116.3 | 116.3 | 95.00 |
0M2B
0M2O
0M2Z
0M1K
0M1O
0M1R