Xylem Inc. (0M29)

USD 143.37

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 119.33 119.33 118.49 118.49 226.00
04 Jun, 2021 119.0 119.46 118.72 118.75 234.00
03 Jun, 2021 118.11 118.11 118.11 118.11 224.00
02 Jun, 2021 119.23 119.23 119.23 119.23 238.00
01 Jun, 2021 119.36 119.44 119.23 119.23 2396.00
28 May, 2021 117.47 117.9 117.47 117.9 366.00
27 May, 2021 118.17 118.17 117.74 118.05 701.00
26 May, 2021 116.34 116.42 116.34 116.42 44.00
25 May, 2021 116.24 117.04 116.24 117.04 1125.00
24 May, 2021 116.35 116.35 115.45 115.45 3929.00