USD 143.37
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2021 | 116.63 | 116.63 | 116.63 | 116.63 | 158.00 |
18 Jun, 2021 | 112.55 | 112.55 | 112.55 | 112.55 | 118.00 |
17 Jun, 2021 | 115.6 | 115.6 | 113.16 | 113.16 | 578.00 |
16 Jun, 2021 | 117.75 | 117.75 | 115.64 | 115.85 | 369.00 |
15 Jun, 2021 | 117.35 | 117.35 | 117.35 | 117.35 | 134.00 |
14 Jun, 2021 | 117.89 | 117.89 | 116.14 | 116.6 | 305.00 |
11 Jun, 2021 | 118.83 | 118.83 | 118.83 | 118.83 | 23.00 |
10 Jun, 2021 | 118.79 | 118.79 | 118.79 | 118.79 | 601.00 |
09 Jun, 2021 | 119.45 | 119.45 | 118.56 | 118.56 | 110.00 |
08 Jun, 2021 | 118.83 | 118.83 | 118.55 | 118.55 | 520.00 |
0M2B
0M2O
0M2Z
0M1K
0M1O
0M1R