Xylem Inc. (0M29)

USD 143.37

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 116.63 116.63 116.63 116.63 158.00
18 Jun, 2021 112.55 112.55 112.55 112.55 118.00
17 Jun, 2021 115.6 115.6 113.16 113.16 578.00
16 Jun, 2021 117.75 117.75 115.64 115.85 369.00
15 Jun, 2021 117.35 117.35 117.35 117.35 134.00
14 Jun, 2021 117.89 117.89 116.14 116.6 305.00
11 Jun, 2021 118.83 118.83 118.83 118.83 23.00
10 Jun, 2021 118.79 118.79 118.79 118.79 601.00
09 Jun, 2021 119.45 119.45 118.56 118.56 110.00
08 Jun, 2021 118.83 118.83 118.55 118.55 520.00