Zions Bancorp N.A. (0M3L)
USD 58.1
(0.48%)
USD 58.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 57.82 | 58.1 | 57.82 | 58.1 | 94.00 |
| 28 Aug, 2025 | 58.4 | 58.4 | 57.83 | 57.83 | 36.00 |
| 27 Aug, 2025 | 57.1 | 57.78 | 57.1 | 57.78 | 273.00 |
| 26 Aug, 2025 | 56.63 | 56.86 | 56.63 | 56.8 | 217.00 |
| 25 Aug, 2025 | 55.86 | 55.98 | 55.71 | 55.71 | 6.00 |
| 22 Aug, 2025 | 54.07 | 55.89 | 54.07 | 55.89 | 27.00 |
| 21 Aug, 2025 | 53.28 | 53.58 | 53.28 | 53.52 | 184.00 |
| 20 Aug, 2025 | 53.04 | 53.38 | 53.02 | 53.02 | 31.00 |
| 19 Aug, 2025 | 53.41 | 53.41 | 53.15 | 53.15 | 10.00 |
| 18 Aug, 2025 | 52.48 | 52.99 | 52.48 | 52.99 | 419.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30