USD 56.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 10.00 |
14 Jul, 2025 | 55.87 | 55.97 | 55.87 | 55.9 | 12.00 |
11 Jul, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 2.00 |
10 Jul, 2025 | 55.62 | 56.34 | 55.62 | 56.34 | 103.00 |
09 Jul, 2025 | 56.07 | 56.18 | 55.29 | 55.29 | 2.00 |
08 Jul, 2025 | 55.71 | 55.71 | 55.61 | 55.68 | 92.00 |
07 Jul, 2025 | 55.65 | 55.65 | 55.11 | 55.11 | 77.00 |
04 Jul, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | - |
03 Jul, 2025 | 55.79 | 55.81 | 55.66 | 55.81 | 7.00 |
02 Jul, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 4.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30