USD 55.46
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 51.4 | 51.78 | 51.4 | 51.78 | 64.00 |
26 Jun, 2025 | 50.15 | 50.67 | 50.15 | 50.67 | 2.00 |
25 Jun, 2025 | 49.94 | 50.06 | 49.92 | 50.06 | - |
24 Jun, 2025 | 50.35 | 50.41 | 49.72 | 50.41 | 12.00 |
23 Jun, 2025 | 49.08 | 49.15 | 48.17 | 48.84 | 687.00 |
20 Jun, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 1.00 |
19 Jun, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | - |
18 Jun, 2025 | 47.46 | 48.35 | 47.45 | 48.35 | 5.00 |
17 Jun, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 1.00 |
16 Jun, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | - |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30