Zions Bancorp N.A. (0M3L)

USD 57.35

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 56.51 57.35 56.51 57.35 394.00
18 Jul, 2025 56.68 56.68 56.68 56.68 5.00
17 Jul, 2025 54.9 55.65 54.9 55.18 21.00
16 Jul, 2025 54.65 54.65 54.65 54.65 81.00
15 Jul, 2025 56.42 56.48 55.34 55.34 50.00
14 Jul, 2025 55.87 56.49 55.87 56.49 14.00
11 Jul, 2025 55.89 55.89 55.89 55.89 2.00
10 Jul, 2025 55.62 56.34 55.62 56.34 103.00
09 Jul, 2025 56.07 56.18 55.29 55.29 2.00
08 Jul, 2025 55.71 55.71 55.61 55.68 92.00