H+H International A/S (0M6J)

DKK 101.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 425.25 425.25 425.25 425.25 546.00
19 Sep, 2008 798.4 798.4 798.4 798.4 56.00
12 Sep, 2008 804.04 804.04 804.04 804.04 251.00
13 Jun, 2008 1300.0 1300.0 1300.0 1300.0 331.00
17 Mar, 2008 1280.0 1280.0 1280.0 1280.0 132.00
07 Dec, 2007 1551.0 1551.0 1551.0 1551.0 3.00
06 Dec, 2007 1570.0 1570.0 1570.0 1570.0 7.00