H+H International A/S (0M6J)

DKK 101.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 56.5 56.5 56.5 56.5 2606.00
29 Jun, 2015 57.0 57.0 57.0 57.0 173.00
02 Jun, 2015 60.5 60.5 60.5 60.5 2433.00
13 Jan, 2015 35.75 35.75 35.75 35.75 1332.00
29 Dec, 2014 35.25 35.25 35.25 35.25 1332.00
02 Dec, 2014 40.75 40.75 40.75 40.75 8178.00
20 Nov, 2014 44.0 44.0 44.0 44.0 1194.00
19 Feb, 2014 48.0 48.0 48.0 48.0 99.00
09 Jan, 2014 54.25 54.25 54.25 54.25 99.00
02 Dec, 2013 50.5 50.5 50.5 50.5 96.00