H+H International A/S (0M6J)
DKK 108.4
(0.0%)
DKK 108.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 133.4 | 133.4 | 133.4 | 133.4 | 155.00 |
| 18 Jul, 2025 | 130.6 | 130.7 | 130.6 | 130.7 | 131.00 |
| 17 Jul, 2025 | 130.8 | 130.8 | 130.8 | 130.8 | 42.00 |
| 16 Jul, 2025 | 132.1 | 132.1 | 132.1 | 132.1 | 11.00 |
| 15 Jul, 2025 | 131.2 | 131.6 | 131.2 | 131.6 | 106.00 |
| 14 Jul, 2025 | 130.8 | 130.8 | 130.0 | 130.0 | 189.00 |
| 11 Jul, 2025 | 134.7 | 134.7 | 134.1 | 134.1 | 114.00 |
| 10 Jul, 2025 | 134.4 | 134.4 | 134.4 | 134.4 | 185.00 |
| 09 Jul, 2025 | 136.9 | 137.2 | 135.2 | 135.2 | 480.00 |
| 08 Jul, 2025 | 136.2 | 136.2 | 136.2 | 136.2 | 12.00 |
0M6P
0M6S
0M8V
0M5U
0M69
0M6I