H+H International A/S (0M6J)
DKK 108.4
(0.0%)
DKK 108.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 136.4 | 137.4 | 136.4 | 137.4 | 79.00 |
| 04 Jul, 2025 | 134.8 | 134.8 | 134.8 | 134.8 | 214.00 |
| 03 Jul, 2025 | 135.9 | 135.9 | 135.9 | 135.9 | 51.00 |
| 02 Jul, 2025 | 135.6 | 135.6 | 135.2 | 135.2 | 347.00 |
| 01 Jul, 2025 | 130.4 | 130.4 | 130.4 | 130.4 | 102.00 |
| 30 Jun, 2025 | 137.8 | 139.8 | 136.2 | 136.2 | 661.00 |
| 27 Jun, 2025 | 134.0 | 137.5 | 134.0 | 137.4 | 1565.00 |
| 26 Jun, 2025 | 134.4 | 134.4 | 133.2 | 133.8 | 212.00 |
| 25 Jun, 2025 | 131.0 | 131.0 | 129.0 | 130.9 | 176.00 |
| 24 Jun, 2025 | 126.4 | 126.4 | 126.4 | 126.4 | - |
0M6P
0M6S
0M8V
0M5U
0M69
0M6I